24H 最高$73.61
24H 最低$61.91
今日开盘$70.45
24H 成交量$96.64万
流通市值—
24H 涨跌额(-$5.97)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CRDOBCRDOB
|
$144.1 | $156.50 | $139.25 | $12.77万 | — | -7.39% |
| 187 |
SSonic
|
$0.03782 | $0.03865 | $0.037 | $85.43万 | $1.19亿 | -1.59% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 239 |
SUPERSuperVerse
|
$0.1646 | $0.169 | $0.1621 | $63.11万 | $7,498.34万 | -0.72% |
| 570 |
STXBSTXB
|
$607.93 | $664.34 | $587.14 | $14.69万 | — | -7.93% |
| 539 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $17.16万 | $5,107.33万 | -3.07% |
| 228 |
BIOBIO Protocol
|
$0.0205 | $0.02145 | $0.02023 | $67.84万 | $3,374.30万 | -2.52% |
| 684 |
IQIQ
|
$0.000717 | $0.000732 | $0.0007 | $3.05万 | $1,995.70万 | -1.24% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 688 |
LLYBLLYB
|
$1402.67 | $1,423.52 | $1,393.04 | $2.55万 | — | -0.47% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2388 | $0.2506 | $0.2357 | $8.75万 | $2.16亿 | -3.98% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MUUBMUUB
|
$22.53 | $25.26 | $21.13 | $77.25万 | — | -10.35% |
| 477 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $21.80万 | $2,729.42万 | -0.70% |
相关站点
共 40 个
Ripple USD _比特币
Cosmos _以太坊ETH价格
Hashflow _以太坊ETH价格
Celo _币种排行
BNB _BTC行情
USD1 _以太坊ETH价格
Aerodrome _数字货币市值
Cosmos _以太坊ETH价格
Gram _比特币行情
Aerodrome _比特币行情
Worldcoin _币种排行
Litecoin _以太坊ETH价格
Injective _比特币行情
1000CAT _以太坊ETH价格
TSLAB _以太坊ETH价格
Pepe _BTC行情
USD1 _加密货币行情
Solana _比特币
Polkadot _比特币行情
Uniswap _加密货币行情
DRAMB _加密货币行情
TONToken _以太坊ETH价格
Aster _BTC行情
Gitcoin _数字货币市值
Celo _数字货币市值
Huma Finance _加密货币行情
Official _BTC行情
EUR _以太坊ETH价格
Gitcoin _BTC行情
AMDB _数字货币市值
MARSCOIN _以太坊ETH价格
INTWB _BTC行情
DRAMB _币种排行
PAX Gold _比特币
Aster _以太坊ETH价格
TSLAB _比特币行情
Chainlink _BTC行情
Aptos _以太坊ETH价格
Hedera _加密货币行情
Stellar _数字货币市值