24H 最高$0.169
24H 最低$0.1626
今日开盘$0.1675
24H 成交量$69.35万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CRDOBCRDOB
|
$139.61 | $156.55 | $139.25 | $12.55万 | — | -10.42% |
| 175 |
SSonic
|
$0.03729 | $0.03892 | $0.037 | $93.11万 | $1.19亿 | -4.19% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 221 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1626 | $69.35万 | $7,498.34万 | -1.91% |
| 576 |
STXBSTXB
|
$590.65 | $665.58 | $587.14 | $14.11万 | — | -10.84% |
| 521 |
VTHOVeThor Token
|
$0.000531 | $0.000562 | $0.000528 | $18.92万 | $5,107.33万 | -5.52% |
| 205 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $78.02万 | $3,374.30万 | -4.77% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.49% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2367 | $0.2512 | $0.2367 | $8.70万 | $2.16亿 | -5.51% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MUUBMUUB
|
$21.4 | $25.55 | $21.13 | $75.39万 | — | -16.18% |
| 490 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.29万 | $2,729.42万 | -2.34% |
相关站点
共 40 个
First Digital _数字货币市值
First Digital _比特币行情
EUR _BTC行情
Bitcoin _数字货币市值
United Stables _以太坊ETH价格
Ethena _BTC行情
Bitcoin Cash _比特币行情
Uniswap _数字货币市值
Huma Finance _币种排行
Tether Gold _BTC行情
AAPLB _BTC行情
Aave _加密货币行情
TONToken _币种排行
DRAMB _加密货币行情
USDC _比特币
Zcash _数字货币市值
MRVLB _比特币
PAX Gold _以太坊ETH价格
Ethena USDe _比特币
Ethena _数字货币市值
Aptos _BTC行情
Tether Gold _以太坊ETH价格
Pepe _数字货币市值
Filecoin _数字货币市值
Sui _以太坊ETH价格
Huma Finance _加密货币行情
KORUB _以太坊ETH价格
Plasma _比特币
Mitosis _数字货币市值
Ondo _数字货币市值
Nomina _币种排行
CRWVB _以太坊ETH价格
Huma Finance _加密货币行情
THORChain _比特币行情
Aster _BTC行情
Origin _加密货币行情
Aptos _以太坊ETH价格
First Digital _比特币行情
OFFICIAL TRUMP _BTC行情
Hedera _币种排行