24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.00043
24H 成交量$26.11万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
CRDOBCRDOB
|
$142.51 | $157.04 | $139.25 | $12.37万 | — | -8.74% |
| 171 |
SSonic
|
$0.03731 | $0.03968 | $0.037 | $98.75万 | $1.19亿 | -5.06% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 215 |
SUPERSuperVerse
|
$0.1659 | $0.1719 | $0.1626 | $73.48万 | $7,498.34万 | -2.58% |
| 585 |
STXBSTXB
|
$596.85 | $666.91 | $587.14 | $13.37万 | — | -9.88% |
| 509 |
VTHOVeThor Token
|
$0.000531 | $0.000571 | $0.000529 | $19.66万 | $5,107.33万 | -6.02% |
| 193 |
BIOBIO Protocol
|
$0.02049 | $0.022 | $0.02028 | $85.33万 | $3,374.30万 | -5.79% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.75万 | $1,995.70万 | -4.88% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 686 |
LLYBLLYB
|
$1408.5 | $1,423.52 | $1,393.04 | $2.67万 | — | -0.87% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $9.59万 | $2.16亿 | -4.65% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MUUBMUUB
|
$21.79 | $25.70 | $21.13 | $74.53万 | — | -14.52% |
| 449 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.11万 | $2,729.42万 | -2.09% |
相关站点
共 40 个
NFPrompt _数字货币市值
LayerZero _BTC行情
SKHYB _比特币行情
Pendle _以太坊ETH价格
BNB _比特币
Worldcoin _数字货币市值
AMDB _比特币行情
MUB _比特币行情
MARSCOIN _比特币行情
Bitcoin Cash _币种排行
CRCLB _比特币行情
Cardano _比特币
Ethena USDe _比特币行情
Hyperliquid _以太坊ETH价格
Celestia _比特币行情
Near Protocol _比特币
SKHYB _比特币行情
MUB _比特币
USD1 _比特币
Pudgy Penguins _数字货币市值
Bitcoin _加密货币行情
SOXLB _BTC行情
LayerZero _比特币
Gitcoin _BTC行情
Stellar _以太坊ETH价格
Artificial _比特币
CRCLB _以太坊ETH价格
AMDB _数字货币市值
LayerZero _加密货币行情
MSTRB _比特币行情
TSLAB _币种排行
Plasma _比特币
Initia _以太坊ETH价格
Quant _比特币
United Stables _比特币
Internet _以太坊ETH价格
Huma Finance _BTC行情
INTCB _比特币
Hedera _比特币行情
TQQQB _币种排行