24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1317
24H 成交量$52.91万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
CRDOBCRDOB
|
$135.18 | $155.85 | $130.82 | $22.42万 | — | -9.99% |
| 117 |
SSonic
|
$0.04072 | $0.04304 | $0.0368 | $225.41万 | $1.29亿 | 7.33% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 210 |
SUPERSuperVerse
|
$0.1816 | $0.1841 | $0.1647 | $80.95万 | $8,080.66万 | 6.95% |
| 435 |
STXBSTXB
|
$550.88 | $619.50 | $547.56 | $29.64万 | — | -8.77% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.97万 | $5,275.27万 | 5.23% |
| 272 |
BIOBio Protocol
|
$0.02106 | $0.02186 | $0.01979 | $60.15万 | $3,436.08万 | 3.44% |
| 686 |
IQIQ
|
$0.000733 | $0.000748 | $0.000694 | $4.57万 | $2,052.13万 | 3.53% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 667 |
LLYBLLYB
|
$1420.4 | $1,448.67 | $1,400.55 | $7.97万 | — | 0.37% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $15.59万 | $2.17亿 | 5.97% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MUUBMUUB
|
$18.56 | $23.27 | $18.53 | $81.29万 | — | -16.51% |
| 457 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.24万 | $2,795.78万 | 2.11% |
相关站点
共 40 个
瑞波币 _BTC行情
Sei _币种排行
BFUSD _比特币
THORChain _币种排行
Pepe _数字货币市值
Pepe _数字货币市值
Internet _数字货币市值
比特现金 _BTC行情
MarsCoin _比特币行情
Solana _以太坊ETH价格
Polygon _币种排行
达世币 _数字货币市值
Uniswap _比特币
达世币 _BTC行情
THORChain _比特币行情
AAPLB _比特币
SOXSB _BTC行情
比特币
Pepe _BTC行情
应用链 _比特币行情
瑞波币 _比特币行情
USDC _加密货币行情
Uniswap _比特币行情
PancakeSwap _币种排行
Arbitrum _比特币行情
Bittensor _BTC行情
达世币 _比特币行情
Ripple USD _加密货币行情
Stacks _比特币
BABAB _比特币行情
Virtuals _以太坊ETH价格
狗币 _BTC行情
Internet _币种排行
Celo _BTC行情
Sei _币种排行
Polygon _比特币行情
NFPrompt _币种排行
USDC _数字货币市值
SNXXB _币种排行
First Digital _以太坊ETH价格