24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.00461
24H 成交量$12.36万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CRDOBCRDOB
|
$136.95 | $156.04 | $130.82 | $23.91万 | — | -11.29% |
| 120 |
SSonic
|
$0.04151 | $0.04304 | $0.0368 | $220.86万 | $1.29亿 | 8.38% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 211 |
SUPERSuperVerse
|
$0.1831 | $0.1833 | $0.1647 | $80.80万 | $8,080.66万 | 6.76% |
| 436 |
STXBSTXB
|
$561.04 | $619.50 | $556.38 | $29.58万 | — | -8.45% |
| 623 |
VTHOVeThor
|
$0.000567 | $0.000575 | $0.00052 | $12.20万 | $5,275.27万 | 4.04% |
| 276 |
BIOBio Protocol
|
$0.0213 | $0.02186 | $0.01979 | $59.07万 | $3,436.08万 | 3.35% |
| 686 |
IQIQ
|
$0.000741 | $0.000748 | $0.000694 | $4.18万 | $2,052.13万 | 3.64% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 662 |
LLYBLLYB
|
$1417.03 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.37% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.29% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 215 |
MUUBMUUB
|
$19.35 | $23.28 | $19.04 | $79.59万 | — | -15.69% |
| 448 |
MEMEMEMETOON
|
$0.000438 | $0.000445 | $0.000412 | $28.31万 | $2,795.78万 | 0.92% |
相关站点
共 40 个
Hedera _BTC行情
PAX Gold _数字货币市值
Virtuals _比特币
TONToken _比特币
First Digital _以太坊ETH价格
Internet _比特币行情
以太坊 _加密货币行情
Quant _币种排行
Aave _以太坊ETH价格
Polkadot _加密货币行情
Tether Gold _以太坊ETH价格
以太坊 _数字货币市值
AAPLB _加密货币行情
Space and Time _币种排行
Raydium _以太坊ETH价格
Aave _BTC行情
LayerZero _以太坊ETH价格
Polkadot _加密货币行情
Sui _BTC行情
Huma Finance _以太坊ETH价格
USD1 _比特币
Starknet _以太坊ETH价格
Ondo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _加密货币行情
PancakeSwap _币种排行
牛来 _币种排行
比特币 _币种排行
AMDB _加密货币行情
SOXSB _数字货币市值
1000CAT _比特币行情
BEAMX _比特币
Ethena _加密货币行情
Celo _加密货币行情
Raydium _以太坊ETH价格
Ethena _BTC行情
First Digital _比特币
Solana _比特币
Plasma _以太坊ETH价格