24H 最高$0.227
24H 最低$0.205
今日开盘$0.224
24H 成交量$40.41万
流通市值$145.56万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
CRDOBCRDOB
|
$117.76 | $122.85 | $114.89 | $7.20万 | — | -2.99% |
| 166 |
SSonic
|
$0.03541 | $0.03805 | $0.03481 | $101.40万 | $1.17亿 | -5.80% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 294 |
SUPERSuperVerse
|
$0.1539 | $0.1619 | $0.1494 | $50.64万 | $7,101.33万 | -4.11% |
| 583 |
STXBSTXB
|
$452.79 | $470.80 | $447.43 | $13.95万 | — | -2.57% |
| 522 |
VTHOVeThor Token
|
$0.000492 | $0.000517 | $0.000484 | $19.14万 | $4,790.47万 | -4.65% |
| 263 |
BIOBIO Protocol
|
$0.01911 | $0.01966 | $0.01822 | $57.90万 | $3,112.54万 | -2.80% |
| 671 |
IQIQ
|
$0.00064 | $0.000681 | $0.000639 | $2.75万 | $1,829.72万 | -4.62% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 677 |
LLYBLLYB
|
$1386.84 | $1,386.85 | $1,352.91 | $2.16万 | — | 2.07% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.2325 | $0.2148 | $18.98万 | $2.16亿 | -4.09% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 148 |
MUUBMUUB
|
$13.25 | $14.44 | $12.67 | $114.41万 | — | -4.81% |
| 463 |
MEMEMemecoin
|
$0.00037 | $0.000391 | $0.000359 | $25.30万 | $2,445.75万 | -5.13% |
相关站点
共 40 个
TQQQB _数字货币市值
Virtuals _加密货币行情
COINB _以太坊ETH价格
Hashflow _BTC行情
Meteora _比特币
艾达币 _币种排行
Artificial _比特币行情
达世币 _BTC行情
BMNRB _以太坊ETH价格
QQQB _币种排行
Initia _比特币行情
Meteora _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币
United Stables _比特币行情
Ethena _数字货币市值
NFPrompt _数字货币市值
Aave _比特币
Shiba Inu _币种排行
Aptos _加密货币行情
MarsCoin _比特币
TQQQB _币种排行
United Stables _比特币
OFFICIAL TRUMP _比特币行情
QQQB _币种排行
Sui _币种排行
莱特币 _加密货币行情
Injective _币种排行
莱特币 _比特币行情
Starknet _币种排行
Celestia _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币
Uniswap _以太坊ETH价格
狗币 _比特币
Virtuals _加密货币行情
Near Protocol _加密货币行情
Aerodrome _数字货币市值
StraitsX USD _BTC行情
Quant _以太坊ETH价格