24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$4,345.34
流通市值—
24H 涨跌额($0.02)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRDOBCRDOB
|
$151.44 | $152.02 | $150.81 | $2.18万 | — | 0.16% |
| 253 |
SSonic
|
$0.03988 | $0.04073 | $0.03963 | $51.88万 | $1.26亿 | -1.53% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 84 |
SUPERSuperVerse
|
$0.1735 | $0.188 | $0.1662 | $216.86万 | $8,211.14万 | 3.46% |
| 690 |
STXBSTXB
|
$654.79 | $657.52 | $649.94 | $3,770.90 | — | 0.46% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.28万 | $5,386.80万 | -1.73% |
| 95 |
BIOBIO Protocol
|
$0.02304 | $0.02403 | $0.02139 | $177.24万 | $3,685.49万 | 6.62% |
| 633 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.39万 | $2,073.99万 | -1.85% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 659 |
LLYBLLYB
|
$1428.02 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.25% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.03万 | $2.17亿 | -2.78% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.50% |
| 498 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.42万 | $2,869.87万 | -0.90% |
相关站点
共 40 个
PAX Gold _数字货币市值
Arbitrum _币种排行
Ethena _以太坊ETH价格
LayerZero _加密货币行情
BitTensor _比特币
SuperVerse _BTC行情
Starknet _比特币
Quant _BTC行情
Ondo _加密货币行情
Arbitrum _数字货币市值
Chainlink _币种排行
Bubblemaps _比特币
Uniswap _BTC行情
BUSD _加密货币行情
SOXLB _比特币
Gram _比特币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _BTC行情
Lisk _比特币行情
INTWB _BTC行情
牛来 _币种排行
Gram _比特币
Kite _比特币
Plasma _BTC行情
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
Vanar Chain _BTC行情
Solv Protocol _数字货币市值
Solana _以太坊ETH价格
PAX Gold _BTC行情
Stellar _比特币
Bitcoin Cash _比特币行情
Chainlink _BTC行情
LayerZero _币种排行
Sui _加密货币行情
Aave _以太坊ETH价格
USD1 _比特币
OFFICIAL TRUMP _加密货币行情
Cosmos _BTC行情
Aster _以太坊ETH价格