24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$275.33万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CRDOBCRDOB
|
$126.86 | $127.97 | $124.80 | $2.71万 | — | -0.87% |
| 136 |
SSonic
|
$0.0332 | $0.03487 | $0.03146 | $177.11万 | $1.09亿 | -4.60% |
| 502 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 229 |
SUPERSuperVerse
|
$0.1359 | $0.1389 | $0.1281 | $72.79万 | $6,226.71万 | -1.88% |
| 614 |
STXBSTXB
|
$514.13 | $519.36 | $507.75 | $1.58万 | — | -0.80% |
| 385 |
VTHOVeThor Token
|
$0.000443 | $0.000474 | $0.000432 | $32.80万 | $4,387.28万 | -5.95% |
| 170 |
BIOBIO Protocol
|
$0.01628 | $0.0173 | $0.01569 | $113.51万 | $2,778.97万 | -5.40% |
| 579 |
IQIQ
|
$0.000595 | $0.000615 | $0.000588 | $6.16万 | $1,687.86万 | -3.09% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 610 |
LLYBLLYB
|
$1428.48 | $1,439.51 | $1,426.60 | $2.00万 | — | -0.66% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2225 | $0.2033 | $24.08万 | $2.17亿 | 3.80% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 377 |
MUUBMUUB
|
$16.1 | $16.50 | $15.50 | $33.95万 | — | -2.42% |
| 253 |
MEMEMemecoin
|
$0.00033 | $0.000349 | $0.000317 | $62.59万 | $2,236.69万 | -5.17% |