24H 最高$0.2392
24H 最低$0.231
今日开盘$0.2381
24H 成交量$12.40万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRDOBCRDOB
|
$151.01 | $152.02 | $150.81 | $2.20万 | — | -0.29% |
| 231 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.72万 | $1.27亿 | -1.18% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 80 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $226.32万 | $7,838.60万 | 2.14% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,965.19 | — | 0.11% |
| 522 |
VTHOVeThor Token
|
$0.000563 | $0.000576 | $0.000563 | $11.99万 | $5,363.72万 | -1.92% |
| 66 |
BIOBIO Protocol
|
$0.02354 | $0.02462 | $0.02139 | $279.39万 | $3,971.82万 | 9.39% |
| 636 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.22万 | $2,057.31万 | -1.20% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 659 |
LLYBLLYB
|
$1428.83 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.27% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2608 | $0.2536 | $3.66万 | $2.17亿 | -2.65% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.88万 | — | 0.65% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.86万 | $2,848.85万 | -2.25% |
相关站点
共 40 个
Morpho _币种排行
Artificial _比特币
Sophon _加密货币行情
Sophon _加密货币行情
First Digital _加密货币行情
DODO _比特币
ZAMA _加密货币行情
BIO Protocol _BTC行情
Morpho _加密货币行情
Lisk _加密货币行情
BitTensor _加密货币行情
Bitcoin Cash _比特币行情
Kite _数字货币市值
牛来 _比特币
Reserve Rights _BTC行情
Gravity _币种排行
Ondo _币种排行
GOOGLB _BTC行情
Eigenlayer _比特币
Chainlink _BTC行情
THORChain _以太坊ETH价格
Ondo _加密货币行情
Litecoin _比特币行情
Sui _比特币
Ethereum _以太坊ETH价格
NVDAB _数字货币市值
Near Protocol _比特币
EUR _数字货币市值
Morpho _BTC行情
RWUSD _币种排行
THORChain _数字货币市值
Ondo _数字货币市值
Gitcoin _比特币
SuperVerse _BTC行情
Ondo _数字货币市值
PancakeSwap _比特币
Sui _币种排行
Bubblemaps _数字货币市值
Vanar Chain _比特币行情
Morpho _币种排行