24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00679
24H 成交量$29.94万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CRDOBCRDOB
|
$139.66 | $156.55 | $139.25 | $12.72万 | — | -10.38% |
| 180 |
SSonic
|
$0.03716 | $0.03881 | $0.037 | $90.10万 | $1.19亿 | -4.23% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 225 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1626 | $68.09万 | $7,498.34万 | -1.92% |
| 575 |
STXBSTXB
|
$589.61 | $664.89 | $587.14 | $14.09万 | — | -11.31% |
| 515 |
VTHOVeThor Token
|
$0.00053 | $0.000561 | $0.000528 | $19.03万 | $5,107.33万 | -5.19% |
| 211 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02027 | $74.58万 | $3,374.30万 | -4.37% |
| 684 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.87万 | $1,995.70万 | -4.37% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 687 |
LLYBLLYB
|
$1400.09 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.27% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2359 | $0.2506 | $0.2357 | $8.90万 | $2.16亿 | -5.53% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $75.14万 | — | -15.09% |
| 488 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.68万 | $2,729.42万 | -2.34% |
相关站点
共 40 个
Plasma _数字货币市值
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
MSTRB _以太坊ETH价格
MSTRB _比特币行情
Ripple USD _以太坊ETH价格
Dogecoin _以太坊ETH价格
Huma Finance _加密货币行情
Bubblemaps _比特币行情
THORChain _加密货币行情
MSTRB _BTC行情
Litecoin _比特币行情
Hedera _数字货币市值
NVDAB _以太坊ETH价格
USDC _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币行情
Aave _币种排行
MARSCOIN _数字货币市值
INTCB _比特币行情
PAX Gold _数字货币市值
MARSCOIN _比特币
Aave _数字货币市值
MUB _比特币
Litecoin _比特币
EUR _比特币行情
Celestia _币种排行
Ondo _加密货币行情
Plasma _加密货币行情
MARSCOIN _以太坊ETH价格
USD1 _BTC行情
CRWVB _币种排行
BEAMX _BTC行情
AMDB _加密货币行情
THORChain _加密货币行情
Uniswap _比特币
Cosmos _加密货币行情
BNB _BTC行情
Gram _数字货币市值
Pump.fun _BTC行情