24H 最高$0.07417
24H 最低$0.07093
今日开盘$0.07155
24H 成交量$1,052.50万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
艾达币ADA
$0.1901 +1.33%
Intel (bStocks Tokenized StockINTCB
$60.1 -0.71%
HoloHOT
$0.000517 +14.89%
QuantQNT
$191.32 -1.98%
First Digital USDFDUSD
$0.9979 +0.03%
SK Hynix (bStocks Tokenized StSKHYB
$150.94 +2.07%
Strategy (bStocks Tokenized StMSTRB
$136.13 +3.09%
Alphabet (bStocks Tokenized StGOOGLB
$279.38 -1.20%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CRDOBCRDOB
|
$150.7 | $151.42 | $139.25 | $10.32万 | — | 6.54% |
| 180 |
SSonic
|
$0.03813 | $0.03963 | $0.037 | $82.11万 | $1.49亿 | 1.44% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 292 |
SUPERSuperVerse
|
$0.1679 | $0.1691 | $0.1621 | $46.93万 | $1.09亿 | 1.63% |
| 545 |
STXBSTXB
|
$601.46 | $626.45 | $587.14 | $15.15万 | — | 1.01% |
| 544 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.19万 | $5,681.80万 | 1.12% |
| 255 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $55.40万 | $4,438.12万 | 0.00% |
| 682 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.97万 | $1,995.70万 | 0.70% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.19% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $8.20万 | $2.17亿 | -1.60% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 260 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $53.57万 | — | 3.06% |
| 455 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000415 | $21.95万 | $2,804.68万 | 3.11% |
相关站点
共 40 个
POL _数字货币市值
Celestia _以太坊ETH价格
Midnight _比特币行情
KORUB _比特币
Uniswap _比特币行情
大零币 _比特币
大零币 _BTC行情
Injective _数字货币市值
Gram _数字货币市值
Aerodrome _比特币行情
MegaETH _币种排行
BFUSD _数字货币市值
Chainlink _以太坊ETH价格
以太坊 _加密货币行情
First Digital _比特币行情
Vanar Chain _币种排行
Ethena USDe _币种排行
艾达币 _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _币种排行
Haedal _比特币行情
Hyperliquid _BTC行情
Official Trump _加密货币行情
Chainlink _比特币行情
Caldera _BTC行情
United Stables _币种排行
Ethena USDe _以太坊ETH价格
World Liberty _比特币行情
NFPrompt _比特币
Hyperliquid _加密货币行情
1000CAT _BTC行情
Hyperliquid _加密货币行情
First Digital _币种排行
RWUSD _比特币行情
Chainlink _以太坊ETH价格
Morpho _比特币
Bittensor _比特币行情
Ripple USD _比特币
THORChain _以太坊ETH价格
瑞波币 _加密货币行情