24H 最高$0.0967
24H 最低$0.0938
今日开盘$0.0966
24H 成交量$29.62万
流通市值$5,483.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
CRDOBCRDOB
|
$151.51 | $152.02 | $150.81 | $2.18万 | — | 0.01% |
| 254 |
SSonic
|
$0.0398 | $0.04066 | $0.03963 | $52.11万 | $1.26亿 | -2.04% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 82 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $221.49万 | $8,211.14万 | 2.91% |
| 693 |
STXBSTXB
|
$654.48 | $657.52 | $650.20 | $3,598.36 | — | 0.40% |
| 526 |
VTHOVeThor Token
|
$0.000566 | $0.000582 | $0.000564 | $12.08万 | $5,386.80万 | -1.91% |
| 94 |
BIOBIO Protocol
|
$0.02311 | $0.02403 | $0.02139 | $183.15万 | $3,685.49万 | 6.74% |
| 638 |
IQIQ
|
$0.000738 | $0.000756 | $0.000738 | $2.18万 | $2,073.99万 | -2.25% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 658 |
LLYBLLYB
|
$1428.13 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.24% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -2.82% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 598 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $5.27万 | — | 1.62% |
| 492 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.59万 | $2,869.87万 | -1.12% |
相关站点
共 40 个
Pudgy Penguins _比特币
DODO _数字货币市值
Dogecoin _比特币行情
TONToken _加密货币行情
Nillion _加密货币行情
MARSCOIN _比特币行情
COTI _数字货币市值
Caldera _币种排行
Panther _比特币
Vanar Chain _比特币行情
Nillion _加密货币行情
USD1 _比特币行情
Solv Protocol _加密货币行情
Amp _数字货币市值
Dogecoin _以太坊ETH价格
Starknet _比特币
USDC _币种排行
XRP _以太坊ETH价格
Eigenlayer _币种排行
Bitcoin Cash _币种排行
BIO Protocol _比特币行情
Gitcoin _比特币行情
Initia _以太坊ETH价格
Sophon _BTC行情
Injective _BTC行情
Gravity _数字货币市值
CoW Protocol _加密货币行情
BitTensor _币种排行
Lisk _币种排行
Pepe _比特币
Nillion _加密货币行情
Renzo _以太坊ETH价格
Stellar _币种排行
Tether Gold _币种排行
Quant _加密货币行情
Origin _数字货币市值
TONToken _加密货币行情
Hyperliquid _以太坊ETH价格
USD1 _加密货币行情
SNDKB _比特币行情