24H 最高$0.012
24H 最低$0.01154
今日开盘$0.0119
24H 成交量$59.56万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CRDOBCRDOB
|
$144.05 | $156.50 | $139.25 | $12.79万 | — | -7.39% |
| 187 |
SSonic
|
$0.03782 | $0.03865 | $0.037 | $85.33万 | $1.19亿 | -1.56% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 240 |
SUPERSuperVerse
|
$0.1641 | $0.169 | $0.1621 | $62.86万 | $7,498.34万 | -1.09% |
| 570 |
STXBSTXB
|
$607.93 | $664.34 | $587.14 | $14.69万 | — | -7.93% |
| 537 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $17.19万 | $5,107.33万 | -2.90% |
| 228 |
BIOBIO Protocol
|
$0.02052 | $0.02145 | $0.02023 | $67.88万 | $3,374.30万 | -2.47% |
| 684 |
IQIQ
|
$0.000718 | $0.000732 | $0.0007 | $3.04万 | $1,995.70万 | -1.10% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 688 |
LLYBLLYB
|
$1402.67 | $1,423.52 | $1,393.04 | $2.55万 | — | -0.42% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2388 | $0.2506 | $0.2357 | $8.73万 | $2.16亿 | -3.90% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MUUBMUUB
|
$22.54 | $25.26 | $21.13 | $77.25万 | — | -10.31% |
| 477 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $21.81万 | $2,729.42万 | -0.70% |
相关站点
共 40 个
PAX Gold _BTC行情
United Stables _数字货币市值
Quant _比特币行情
Solana _加密货币行情
Ripple USD _币种排行
SNDKB _数字货币市值
MegaETH _加密货币行情
TQQQB _比特币行情
Filecoin _比特币行情
AMDB _比特币
XRP _比特币
INTWB _数字货币市值
XRP _BTC行情
Polkadot _比特币行情
RWUSD _比特币行情
Lisk _比特币行情
MRVLB _BTC行情
USDC _以太坊ETH价格
Arbitrum _比特币
Pump.fun _BTC行情
TRON _比特币行情
Quant _币种排行
Bubblemaps _币种排行
USD1 _比特币
Celestia _加密货币行情
TRON _以太坊ETH价格
Quant _BTC行情
XRP _以太坊ETH价格
GOOGLB _数字货币市值
BNB _比特币行情
CRWVB _币种排行
EUR _比特币
MRVLB _加密货币行情
Gitcoin _BTC行情
Caldera _数字货币市值
1000CAT _以太坊ETH价格
Ripple USD _比特币
BitTensor _数字货币市值
Initia _比特币行情
Huma Finance _以太坊ETH价格