24H 最高$0.00861
24H 最低$0.0072
今日开盘$0.00853
24H 成交量$21.23万
流通市值$126.79万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CRDOBCRDOB
|
$127.53 | $128.31 | $124.80 | $2.63万 | — | -0.60% |
| 134 |
SSonic
|
$0.03377 | $0.03643 | $0.03146 | $187.94万 | $1.09亿 | -6.87% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 229 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.49万 | $6,226.71万 | -4.14% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.64% |
| 355 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $40.08万 | $4,387.28万 | -6.03% |
| 182 |
BIOBIO Protocol
|
$0.0164 | $0.01779 | $0.01569 | $112.19万 | $2,778.97万 | -7.40% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.42万 | $1,687.86万 | -2.91% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 610 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.05万 | — | -0.59% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 466 |
FRAXLegacy Frax Dollar
|
$0.2178 | $0.2225 | $0.2033 | $23.60万 | $2.17亿 | 2.54% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 394 |
MUUBMUUB
|
$16.26 | $16.63 | $15.50 | $33.58万 | — | -2.11% |
| 233 |
MEMEMemecoin
|
$0.000335 | $0.000361 | $0.000317 | $73.71万 | $2,236.69万 | -6.94% |