24H 最高$0.254
24H 最低$0.242
今日开盘$0.249
24H 成交量$15.45万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CRDOBCRDOB
|
$150.78 | $151.42 | $139.25 | $10.03万 | — | 4.62% |
| 182 |
SSonic
|
$0.03818 | $0.03963 | $0.037 | $83.16万 | $1.49亿 | 1.79% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 296 |
SUPERSuperVerse
|
$0.1681 | $0.1691 | $0.1621 | $47.01万 | $1.09亿 | 2.31% |
| 538 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.69万 | — | 0.35% |
| 549 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.88万 | $5,681.80万 | 0.56% |
| 247 |
BIOBio Protocol
|
$0.02053 | $0.02155 | $0.02023 | $57.43万 | $4,438.12万 | -0.87% |
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.06万 | $1,995.70万 | 0.42% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 672 |
LLYBLLYB
|
$1423.27 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2455 | $0.2357 | $8.29万 | $2.17亿 | -1.19% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 274 |
MUUBMUUB
|
$22.31 | $23.40 | $21.13 | $50.58万 | — | 0.77% |
| 451 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $22.80万 | $2,804.68万 | 3.34% |
相关站点
共 40 个
狗币 _加密货币行情
Saga _币种排行
Avalanche _BTC行情
莱特币 _比特币
Official Trump _比特币
Vanar Chain _以太坊ETH价格
TONToken _比特币行情
Official Trump _比特币行情
1000CAT _加密货币行情
Ethena USDe _加密货币行情
Aptos _币种排行
World Liberty _比特币行情
BFUSD _数字货币市值
MarsCoin _数字货币市值
Aster _比特币
SNXXB _币种排行
Ethena USDe _以太坊ETH价格
Pudgy Penguins _比特币
EUR _加密货币行情
BEB _币种排行
Saga _币种排行
First Digital _加密货币行情
Pudgy Penguins _比特币行情
NFPrompt _比特币
以太坊 _比特币
Hedera _BTC行情
大零币 _加密货币行情
Sui _币种排行
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
Holo _比特币
AMDB _加密货币行情
TQQQB _BTC行情
Aster _BTC行情
KORUB _币种排行
狗币 _币种排行
EUR _BTC行情
Aerodrome _比特币行情
NFPrompt _比特币行情
Celestia _数字货币市值