24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
CRDOBCRDOB
|
$121.42 | $123.02 | $119.95 | $1.61万 | — | 0.17% |
| 265 |
SSonic
|
$0.03795 | $0.03927 | $0.03773 | $42.05万 | $1.21亿 | -3.12% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 263 |
SUPERSuperVerse
|
$0.1625 | $0.1682 | $0.1598 | $43.39万 | $7,392.90万 | -3.33% |
| 672 |
STXBSTXB
|
$464.34 | $466.43 | $461.00 | $7,390.86 | — | 0.10% |
| 425 |
VTHOVeThor Token
|
$0.00052 | $0.00054 | $0.000518 | $18.32万 | $4,971.66万 | -3.53% |
| 377 |
BIOBIO Protocol
|
$0.01982 | $0.02046 | $0.01959 | $22.72万 | $3,248.02万 | -2.80% |
| 654 |
IQIQ
|
$0.000677 | $0.000692 | $0.00067 | $1.78万 | $1,892.32万 | -2.17% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 689 |
LLYBLLYB
|
$1359.32 | $1,362.84 | $1,355.57 | $3,253.27 | — | 0.15% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 168 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.246 | $0.2319 | $10.16万 | $2.17亿 | -5.06% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 466 |
MUUBMUUB
|
$13.82 | $14.23 | $13.55 | $14.81万 | — | -1.50% |
| 486 |
MEMEMemecoin
|
$0.000399 | $0.000406 | $0.000392 | $13.78万 | $2,587.33万 | -1.48% |
相关站点
共 40 个
Sui _数字货币市值
Ethena _加密货币行情
Ethena _加密货币行情
达世币 _以太坊ETH价格
COCOS _比特币
StraitsX USD _以太坊ETH价格
Gitcoin _数字货币市值
RWUSD _币种排行
Uniswap _加密货币行情
Solana _加密货币行情
Hedera _比特币
OFFICIAL TRUMP _比特币
Artificial _数字货币市值
艾达币 _比特币行情
Polkadot _以太坊ETH价格
Sui _以太坊ETH价格
Sign _以太坊ETH价格
Polymath _比特币
Bubblemaps _比特币行情
Stacks _币种排行
Near Protocol _币种排行
Near Protocol _数字货币市值
Hamster Kombat _比特币行情
Ethena _币种排行
Solana _币种排行
应用链 _比特币
Thena _以太坊ETH价格
MegaETH _比特币
First Digital _比特币
Ether.fi _比特币
Celestia _比特币
Sign _数字货币市值
Uniswap _加密货币行情
Secret _数字货币市值
Huma Finance _数字货币市值
Avalanche _数字货币市值
应用链 _币种排行
Aave _加密货币行情
Pudgy Penguins _数字货币市值
Gitcoin _数字货币市值