24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.81 | $2.08万 | — | 0.52% |
| 258 |
SSonic
|
$0.04005 | $0.04073 | $0.03963 | $51.00万 | $1.26亿 | 0.40% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 90 |
SUPERSuperVerse
|
$0.1814 | $0.188 | $0.1651 | $202.12万 | $8,211.14万 | 9.74% |
| 692 |
STXBSTXB
|
$655.38 | $657.52 | $649.74 | $3,508.22 | — | 0.56% |
| 520 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.25万 | $5,386.80万 | -0.70% |
| 124 |
BIOBIO Protocol
|
$0.02322 | $0.02371 | $0.02137 | $130.07万 | $3,685.49万 | 8.40% |
| 638 |
IQIQ
|
$0.000748 | $0.000759 | $0.00074 | $2.36万 | $2,073.99万 | -1.06% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 661 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.17% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.08万 | $2.17亿 | -1.95% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 603 |
MUUBMUUB
|
$25.25 | $25.37 | $24.59 | $5.23万 | — | 2.31% |
| 502 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.58万 | $2,869.87万 | 0.91% |
相关站点
共 40 个
Arbitrum _BTC行情
MARSCOIN _比特币
Panther _币种排行
United Stables _数字货币市值
XRP _数字货币市值
Reserve Rights _以太坊ETH价格
Caldera _BTC行情
TONToken _以太坊ETH价格
Eigenlayer _BTC行情
牛来 _比特币
SOXLB _加密货币行情
SuperVerse _币种排行
Pepe _BTC行情
NFPrompt _比特币
Gitcoin _BTC行情
Uniswap _比特币行情
Sui _比特币行情
Tether Gold _币种排行
Uniswap _币种排行
CoW Protocol _以太坊ETH价格
Sophon _币种排行
Plasma _数字货币市值
Internet _数字货币市值
XRP _BTC行情
SNDKB _比特币行情
THORChain _数字货币市值
Initia _BTC行情
Ethena _BTC行情
Ethena _比特币
PAX Gold _BTC行情
Eigenlayer _加密货币行情
Lisk _币种排行
USDC _比特币行情
Pepe _比特币
Starknet _币种排行
Reserve Rights _BTC行情
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
THORChain _数字货币市值
SNDKB _BTC行情