24H 最高$13.03
24H 最低$12.59
今日开盘$12.95
24H 成交量$10.73万
流通市值$2.29亿
24H 涨跌额(-$0.28)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CRDOBCRDOB
|
$147.52 | $152.95 | $139.25 | $11.07万 | — | 0.02% |
| 164 |
SSonic
|
$0.03878 | $0.03963 | $0.037 | $99.87万 | $1.19亿 | 1.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 257 |
SUPERSuperVerse
|
$0.1672 | $0.1691 | $0.1621 | $58.87万 | $7,498.34万 | -0.54% |
| 512 |
STXBSTXB
|
$620.5 | $626.45 | $587.14 | $19.04万 | — | 1.49% |
| 526 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $18.02万 | $5,107.33万 | -1.81% |
| 239 |
BIOBIO Protocol
|
$0.02092 | $0.02155 | $0.02023 | $64.86万 | $3,374.30万 | -1.23% |
| 681 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.42% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 676 |
LLYBLLYB
|
$1431.61 | $1,436.07 | $1,390.39 | $3.31万 | — | 1.56% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.35万 | $2.16亿 | -1.73% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MUUBMUUB
|
$22.71 | $24.20 | $21.13 | $68.22万 | — | -3.40% |
| 465 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $23.14万 | $2,729.42万 | 1.87% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Cardano _币种排行
Zcash _比特币行情
Hashflow _BTC行情
NFPrompt _比特币
LITEB _BTC行情
TSLAB _比特币行情
AMDB _数字货币市值
ZAMA _币种排行
KORUB _币种排行
SNXXB _币种排行
Gram _比特币
Haedal _币种排行
牛来 _比特币行情
Bitcoin _以太坊ETH价格
Morpho _数字货币市值
Aptos _比特币行情
Gitcoin _币种排行
CRCLB _比特币行情
Starknet _比特币
LayerZero _以太坊ETH价格
RWUSD _币种排行
AMDB _比特币行情
Nomina _以太坊ETH价格
Ethereum _币种排行
Bitcoin Cash _加密货币行情
LayerZero _比特币
MegaETH _比特币行情
Celo _以太坊ETH价格
Ethena USDe _比特币行情
1000CAT _比特币行情
Arbitrum _比特币
THORChain _比特币
Arbitrum _比特币行情
LayerZero _BTC行情
Vanar Chain _比特币行情
QQQB _比特币行情
Plasma _以太坊ETH价格
Litecoin _币种排行
INTCB _比特币