24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CRDOBCRDOB
|
$121.23 | $123.02 | $114.89 | $8.20万 | — | 2.10% |
| 217 |
SSonic
|
$0.03832 | $0.04047 | $0.03812 | $58.11万 | $1.27亿 | -4.51% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 282 |
SUPERSuperVerse
|
$0.1637 | $0.1727 | $0.1623 | $40.65万 | $7,745.53万 | -4.83% |
| 664 |
STXBSTXB
|
$464.62 | $469.35 | $449.95 | $2.82万 | — | 1.16% |
| 478 |
VTHOVeThor Token
|
$0.000527 | $0.000546 | $0.000526 | $16.28万 | $5,123.67万 | -3.30% |
| 371 |
BIOBIO Protocol
|
$0.01988 | $0.02058 | $0.01985 | $26.52万 | $3,329.32万 | -2.69% |
| 671 |
IQIQ
|
$0.000675 | $0.000697 | $0.000673 | $2.17万 | $1,924.16万 | -2.74% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 681 |
LLYBLLYB
|
$1358.22 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.70% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.246 | $0.2388 | $5.44万 | $2.17亿 | -1.88% |
| 386 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 239 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 394 |
MUUBMUUB
|
$13.73 | $14.23 | $13.41 | $23.43万 | — | -2.49% |
| 519 |
MEMEMemecoin
|
$0.000399 | $0.000412 | $0.000398 | $13.66万 | $2,659.42万 | -3.16% |
相关站点
共 40 个
Solana _数字货币市值
达世币 _以太坊ETH价格
KORUB _比特币行情
应用链 _以太坊ETH价格
比特币 _比特币行情
Secret _币种排行
应用链 _数字货币市值
PAX Gold _比特币行情
NFPrompt _币种排行
First Digital _BTC行情
Worldcoin _比特币行情
Filecoin _币种排行
Hashflow _比特币行情
Hyperliquid _BTC行情
Gitcoin _比特币行情
Aster _BTC行情
Artificial _比特币行情
Raydium _比特币
BEAMX _比特币
Avalanche _币种排行
Act I : The _比特币
Pepe _币种排行
Hyperliquid _币种排行
Arbitrum _数字货币市值
大零币 _比特币
PAX Gold _以太坊ETH价格
狗币 _币种排行
NFPrompt _加密货币行情
艾达币 _币种排行
QQQB _币种排行
恒星币 _数字货币市值
BFUSD _比特币
Ether.fi _加密货币行情
艾达币 _加密货币行情
BFUSD _比特币
Artificial _数字货币市值
Meteora _加密货币行情
Caldera _BTC行情
Pump.fun _比特币
Meteora _数字货币市值