24H 最高$0.0433
24H 最低$0.0409
今日开盘$0.043
24H 成交量$6.85万
流通市值$1,813.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
CRDOBCRDOB
|
$132.27 | $132.62 | $114.89 | $14.72万 | — | 9.13% |
| 145 |
SSonic
|
$0.03762 | $0.03793 | $0.03481 | $147.67万 | $1.17亿 | 0.59% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 249 |
SUPERSuperVerse
|
$0.1605 | $0.1618 | $0.1494 | $68.28万 | $7,101.33万 | 0.06% |
| 579 |
STXBSTXB
|
$495 | $495.18 | $447.43 | $16.62万 | — | 6.96% |
| 558 |
VTHOVeThor Token
|
$0.000516 | $0.000517 | $0.000484 | $18.75万 | $4,790.47万 | 0.39% |
| 131 |
BIOBIO Protocol
|
$0.02062 | $0.021 | $0.01822 | $168.11万 | $3,112.54万 | 6.40% |
| 678 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.01万 | $1,829.72万 | 0.91% |
| 581 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 675 |
LLYBLLYB
|
$1391.95 | $1,396.94 | $1,352.91 | $3.61万 | — | 2.28% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2344 | $0.235 | $0.2148 | $20.25万 | $2.16亿 | 3.08% |
| 492 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 144 |
MUUBMUUB
|
$15.02 | $15.12 | $12.67 | $148.11万 | — | 7.75% |
| 487 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $25.46万 | $2,445.75万 | 0.52% |
相关站点
共 40 个
USD1 _加密货币行情
Render _币种排行
牛来 _币种排行
NFPrompt _加密货币行情
Official _数字货币市值
KORUB _BTC行情
Ethena _加密货币行情
OFFICIAL TRUMP _BTC行情
Zama _比特币行情
Plasma _数字货币市值
BMNRB _币种排行
KORUB _加密货币行情
波场 _比特币
Official _比特币行情
Gram _BTC行情
JUST _以太坊ETH价格
Zilliqa _BTC行情
First Digital _加密货币行情
StraitsX USD _BTC行情
United Stables _数字货币市值
Solana _BTC行情
First Digital _币种排行
Hyperliquid _币种排行
Sui _加密货币行情
比特现金 _币种排行
Zilliqa _加密货币行情
达世币 _加密货币行情
JUST _BTC行情
USDC _以太坊ETH价格
First Digital _币种排行
USD1 _以太坊ETH价格
Holo _比特币
Chainlink _数字货币市值
Internet _BTC行情
Raydium _比特币行情
Ethena _比特币行情
Bubblemaps _比特币
Hyperliquid _BTC行情
TONToken _数字货币市值
EUR _以太坊ETH价格