24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003221
24H 成交量$16.26万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CRDOBCRDOB
|
$140.56 | $156.95 | $139.25 | $12.78万 | — | -10.23% |
| 172 |
SSonic
|
$0.03754 | $0.03934 | $0.037 | $98.67万 | $1.19亿 | -4.53% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 218 |
SUPERSuperVerse
|
$0.165 | $0.1697 | $0.1626 | $71.44万 | $7,498.34万 | -2.71% |
| 584 |
STXBSTXB
|
$592.91 | $665.58 | $587.14 | $13.72万 | — | -10.75% |
| 514 |
VTHOVeThor Token
|
$0.000538 | $0.000569 | $0.000528 | $19.25万 | $5,107.33万 | -5.28% |
| 196 |
BIOBIO Protocol
|
$0.02065 | $0.02174 | $0.02028 | $81.16万 | $3,374.30万 | -4.93% |
| 682 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.54% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 686 |
LLYBLLYB
|
$1408.01 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.83% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.253 | $0.2378 | $8.79万 | $2.16亿 | -5.77% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MUUBMUUB
|
$21.55 | $25.70 | $21.13 | $76.03万 | — | -15.59% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.70万 | $2,729.42万 | -2.09% |
相关站点
共 40 个
TONToken _加密货币行情
Ethereum _比特币行情
Pump.fun _币种排行
TQQQB _比特币
Dogecoin _数字货币市值
Injective _BTC行情
Hedera _币种排行
AMDB _比特币
Aave _比特币行情
TQQQB _数字货币市值
Eigenlayer _比特币行情
QQQB _币种排行
USD1 _以太坊ETH价格
TSLAB _比特币
SNDKB _比特币
Ripple USD _加密货币行情
Holo _比特币
EUR _BTC行情
TONToken _BTC行情
Bitcoin Cash _加密货币行情
牛来 _比特币
INTWB _数字货币市值
Arbitrum _币种排行
Ethena USDe _比特币
USDC _比特币行情
Pendle _比特币
TQQQB _加密货币行情
TRON _数字货币市值
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
LayerZero _加密货币行情
Pendle _BTC行情
SOXLB _币种排行
Hyperliquid _加密货币行情
Pudgy Penguins _BTC行情
Mitosis _币种排行
AMDB _加密货币行情
BEAMX _数字货币市值
NFPrompt _币种排行
Polkadot _BTC行情