24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
CRDOBCRDOB
|
$147.36 | $151.42 | $139.25 | $9.50万 | — | -0.43% |
| 164 |
SSonic
|
$0.0386 | $0.03963 | $0.037 | $95.90万 | $1.19亿 | 0.70% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 265 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $56.70万 | $7,498.34万 | 0.00% |
| 538 |
STXBSTXB
|
$603.85 | $626.45 | $587.14 | $16.86万 | — | -1.04% |
| 541 |
VTHOVeThor Token
|
$0.000542 | $0.000551 | $0.000528 | $16.77万 | $5,107.33万 | -1.46% |
| 243 |
BIOBIO Protocol
|
$0.02069 | $0.02155 | $0.02023 | $62.63万 | $3,374.30万 | -1.85% |
| 680 |
IQIQ
|
$0.000719 | $0.000728 | $0.0007 | $3.17万 | $1,995.70万 | -0.14% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 670 |
LLYBLLYB
|
$1421.64 | $1,436.07 | $1,390.39 | $4.11万 | — | 0.81% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.2494 | $0.2357 | $9.44万 | $2.16亿 | -3.09% |
| 447 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 248 |
MUUBMUUB
|
$21.96 | $23.40 | $21.13 | $61.67万 | — | -4.81% |
| 454 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $24.11万 | $2,729.42万 | 1.87% |
相关站点
共 40 个
Uniswap _数字货币市值
THORChain _加密货币行情
TONToken _数字货币市值
Plasma _BTC行情
MARSCOIN _加密货币行情
QQQB _比特币行情
USDC _比特币行情
CRCLB _BTC行情
BEAMX _币种排行
SNDKB _比特币
SOXSB _比特币
Injective _加密货币行情
Bitcoin _BTC行情
SOXSB _加密货币行情
BNCB _加密货币行情
EUR _币种排行
NFPrompt _比特币行情
Near Protocol _币种排行
Cosmos _数字货币市值
Solana _币种排行
Artificial _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin Cash _比特币
Avalanche _比特币
NVDAB _币种排行
QQQB _比特币行情
SKHYB _数字货币市值
AMDB _以太坊ETH价格
AAPLB _币种排行
First Digital _BTC行情
Initia _比特币行情
NFPrompt _加密货币行情
EUR _数字货币市值
Initia _币种排行
Hedera _数字货币市值
Uniswap _以太坊ETH价格
Holo _以太坊ETH价格
Ethena USDe _BTC行情
Morpho _比特币
First Digital _币种排行