24H 最高$852.57
24H 最低$844.33
今日开盘$844.88
24H 成交量$8.60万
流通市值—
24H 涨跌额($4.30)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | -0.02% |
| 249 |
SSonic
|
$0.03977 | $0.04038 | $0.03963 | $51.37万 | $1.27亿 | -0.92% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 80 |
SUPERSuperVerse
|
$0.1725 | $0.188 | $0.1662 | $224.04万 | $7,838.60万 | 2.56% |
| 693 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,975.27 | — | 0.30% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.19万 | $5,363.72万 | -1.05% |
| 70 |
BIOBIO Protocol
|
$0.02413 | $0.02462 | $0.02139 | $259.32万 | $3,971.82万 | 11.82% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 662 |
LLYBLLYB
|
$1429.37 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.30% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2625 | $0.254 | $4.42万 | $2.17亿 | -2.90% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 588 |
MUUBMUUB
|
$25.11 | $25.37 | $24.59 | $6.89万 | — | 1.33% |
| 489 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.77万 | $2,848.85万 | -1.12% |
相关站点
共 40 个
Hyperliquid _比特币
Near Protocol _比特币
CoW Protocol _数字货币市值
Pepe _币种排行
Bitcoin Cash _比特币
Quant _比特币行情
Plume _数字货币市值
Reserve Rights _加密货币行情
BEAMX _比特币
NFPrompt _数字货币市值
Caldera _比特币
Near Protocol _数字货币市值
Quant _币种排行
Prometeus _BTC行情
Origin _比特币行情
Pepe _以太坊ETH价格
Pepe _币种排行
Sophon _比特币
Celestia _以太坊ETH价格
Caldera _加密货币行情
Bitcoin _加密货币行情
Ethena _BTC行情
Ondo _币种排行
Hashflow _BTC行情
Chainlink _加密货币行情
Pepe _BTC行情
Aave _BTC行情
Injective _BTC行情
Starknet _加密货币行情
Artificial _以太坊ETH价格
Lisk _币种排行
INTCB _比特币行情
Chainlink _以太坊ETH价格
SuperVerse _BTC行情
Aster _比特币
Uniswap _比特币行情
USDC _以太坊ETH价格
ZAMA _币种排行
CRCLB _比特币
Aerodrome _加密货币行情