24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CRDOBCRDOB
|
$121.56 | $122.88 | $121.02 | $8,599.35 | — | -1.07% |
| 232 |
SSonic
|
$0.03767 | $0.03927 | $0.03748 | $50.98万 | $1.19亿 | -3.39% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 320 |
SUPERSuperVerse
|
$0.1608 | $0.1669 | $0.1597 | $30.74万 | $7,296.36万 | -2.84% |
| 665 |
STXBSTXB
|
$463.08 | $466.43 | $461.02 | $6,411.75 | — | -0.11% |
| 403 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.000513 | $20.08万 | $4,907.72万 | -3.75% |
| 413 |
BIOBIO Protocol
|
$0.01956 | $0.0202 | $0.01955 | $19.06万 | $3,209.21万 | -3.07% |
| 654 |
IQIQ
|
$0.000667 | $0.00069 | $0.000666 | $1.43万 | $1,870.93万 | -2.20% |
| 451 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 682 |
LLYBLLYB
|
$1357.99 | $1,363.23 | $1,355.57 | $4,024.00 | — | -0.09% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2313 | $0.2433 | $0.2307 | $10.64万 | $2.17亿 | -4.89% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 575 |
MUUBMUUB
|
$13.89 | $14.16 | $13.60 | $7.11万 | — | -1.91% |
| 464 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000387 | $15.21万 | $2,560.70万 | -3.25% |
相关站点
共 40 个
Internet _比特币行情
ONEchain _币种排行
USD1 _比特币
LayerZero _以太坊ETH价格
Pump.fun _数字货币市值
EUR _加密货币行情
Pepe _BTC行情
艾达币 _比特币行情
BFUSD _比特币行情
USD1 _数字货币市值
Raydium _比特币行情
RNDR _BTC行情
RNDR _比特币
Hamster Kombat _比特币
RWUSD _比特币
Worldcoin _数字货币市值
USD1 _BTC行情
Solana _数字货币市值
BitTensor _比特币
Starknet _以太坊ETH价格
Meteora _以太坊ETH价格
TONToken _以太坊ETH价格
Pudgy Penguins _币种排行
以太坊 _加密货币行情
大零币 _加密货币行情
莱特币 _比特币
CyberConnect _数字货币市值
Injective _数字货币市值
恒星币 _BTC行情
BFUSD _比特币
Amp _比特币
Secret _加密货币行情
波场 _BTC行情
比特币
莱特币 _比特币
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币行情
艾达币 _数字货币市值
Arbitrum _加密货币行情
Polymath _以太坊ETH价格