24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00745
24H 成交量$75.47万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CRDOBCRDOB
|
$136.63 | $155.85 | $130.82 | $23.35万 | — | -11.88% |
| 119 |
SSonic
|
$0.04119 | $0.04304 | $0.0368 | $221.61万 | $1.29亿 | 7.04% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 210 |
SUPERSuperVerse
|
$0.1823 | $0.1841 | $0.1647 | $81.93万 | $8,080.66万 | 6.17% |
| 436 |
STXBSTXB
|
$557.55 | $619.50 | $556.38 | $29.60万 | — | -9.25% |
| 624 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.00052 | $12.19万 | $5,275.27万 | 2.92% |
| 279 |
BIOBio Protocol
|
$0.02114 | $0.02186 | $0.01979 | $59.74万 | $3,436.08万 | 2.22% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.65% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 660 |
LLYBLLYB
|
$1417.33 | $1,448.67 | $1,400.55 | $8.68万 | — | 0.49% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $16.12万 | $2.17亿 | 4.79% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 217 |
MUUBMUUB
|
$19.19 | $23.27 | $19.04 | $79.68万 | — | -16.85% |
| 449 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $28.44万 | $2,795.78万 | 0.92% |
相关站点
共 40 个
First Digital _BTC行情
Tether Gold _比特币行情
1000CAT _比特币
瑞波币 _数字货币市值
TQQQB _比特币
Huma Finance _币种排行
AAPLB _以太坊ETH价格
EUR _数字货币市值
Plasma _数字货币市值
Polkadot _比特币
RWUSD _币种排行
Ripple USD _比特币行情
RWUSD _比特币
达世币 _加密货币行情
BEB _BTC行情
Plasma _数字货币市值
Near Protocol _加密货币行情
KORUB _比特币
Pudgy Penguins _比特币
BFUSD _以太坊ETH价格
Pendle _以太坊ETH价格
AMDB _比特币
PAX Gold _数字货币市值
Injective _币种排行
Pendle _比特币行情
Sui _BTC行情
BABAB _加密货币行情
NFPrompt _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _比特币行情
Avalanche _加密货币行情
SNXXB _比特币
Pudgy Penguins _以太坊ETH价格
Ondo _比特币行情
BEAMX _比特币
KORUB _币种排行
Chainlink _BTC行情
USD1 _币种排行
QQQB _比特币
BEAMX _BTC行情