24H 最高$0.1228
24H 最低$0.1134
今日开盘$0.1193
24H 成交量$61.77万
流通市值$4,194.35万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CRDOBCRDOB
|
$135.43 | $136.68 | $114.89 | $17.28万 | — | 11.66% |
| 140 |
SSonic
|
$0.03802 | $0.0393 | $0.03481 | $162.27万 | $1.17亿 | 2.04% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 246 |
SUPERSuperVerse
|
$0.1616 | $0.163 | $0.1494 | $70.22万 | $7,101.33万 | 1.83% |
| 575 |
STXBSTXB
|
$502.01 | $505.21 | $447.43 | $17.79万 | — | 8.83% |
| 558 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000484 | $19.52万 | $4,790.47万 | 0.98% |
| 132 |
BIOBIO Protocol
|
$0.02032 | $0.021 | $0.01822 | $180.82万 | $3,112.54万 | 5.29% |
| 683 |
IQIQ
|
$0.00067 | $0.000681 | $0.000639 | $3.05万 | $1,829.72万 | 1.82% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 676 |
LLYBLLYB
|
$1400.84 | $1,404.58 | $1,352.91 | $4.24万 | — | 3.09% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $20.70万 | $2.16亿 | 2.87% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 139 |
MUUBMUUB
|
$15.68 | $15.92 | $12.67 | $163.06万 | — | 12.89% |
| 480 |
MEMEMemecoin
|
$0.000385 | $0.000388 | $0.000359 | $27.45万 | $2,445.75万 | 0.79% |
相关站点
共 40 个
Meteora _加密货币行情
Pepe _比特币行情
Wrapped _以太坊ETH价格
StraitsX USD _BTC行情
恒星币 _数字货币市值
Aptos _BTC行情
OFFICIAL TRUMP _BTC行情
Chainlink _比特币
RWUSD _以太坊ETH价格
Worldcoin _比特币行情
United Stables _以太坊ETH价格
恒星币 _比特币行情
Official _比特币
Wrapped _币种排行
Pepe _以太坊ETH价格
Pepe _币种排行
QQQB _以太坊ETH价格
狗币 _以太坊ETH价格
LayerZero _币种排行
比特现金 _BTC行情
QQQB _以太坊ETH价格
Ripple USD _BTC行情
币安币 _BTC行情
First Digital _数字货币市值
NEXPACE _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNXXB _BTC行情
Official _加密货币行情
Ripple USD _比特币
Internet _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _加密货币行情
Official _币种排行
艾达币 _加密货币行情
StraitsX USD _币种排行
Near Protocol _币种排行
Initia _比特币
Plasma _比特币
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币