24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
CRDOBCRDOB
|
$142.49 | $157.04 | $139.25 | $12.33万 | — | -8.46% |
| 169 |
SSonic
|
$0.03745 | $0.03968 | $0.03704 | $98.67万 | $1.19亿 | -4.85% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $72.90万 | $7,498.34万 | -1.89% |
| 583 |
STXBSTXB
|
$596.99 | $666.91 | $587.14 | $13.62万 | — | -9.59% |
| 512 |
VTHOVeThor Token
|
$0.000535 | $0.000571 | $0.000529 | $19.37万 | $5,107.33万 | -5.14% |
| 187 |
BIOBIO Protocol
|
$0.02074 | $0.022 | $0.02028 | $87.66万 | $3,374.30万 | -5.21% |
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.67万 | $1,995.70万 | -4.07% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 684 |
LLYBLLYB
|
$1408.31 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.93% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $9.45万 | $2.16亿 | -3.91% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.83万 | — | -13.47% |
| 444 |
MEMEMemecoin
|
$0.000423 | $0.000434 | $0.000415 | $26.47万 | $2,729.42万 | -1.40% |
相关站点
共 40 个
MARSCOIN _BTC行情
Origin _加密货币行情
BNB _加密货币行情
Holo _比特币
SNXXB _加密货币行情
BitTensor _BTC行情
Quant _以太坊ETH价格
CRCLB _数字货币市值
Aster _BTC行情
Ethereum _比特币行情
Pepe _以太坊ETH价格
Near Protocol _比特币
Mitosis _币种排行
MUB _币种排行
XRP _币种排行
Holo _比特币
AAPLB _数字货币市值
Ethena USDe _币种排行
Aerodrome _币种排行
Gram _以太坊ETH价格
AMDB _比特币
Eigenlayer _数字货币市值
MSTRB _数字货币市值
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
TSLAB _比特币
CRCLB _以太坊ETH价格
Artificial _以太坊ETH价格
SNDKB _加密货币行情
CRCLB _比特币
Bitcoin Cash _数字货币市值
Ethena USDe _加密货币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _币种排行
MRVLB _BTC行情
EUR _比特币行情
United Stables _数字货币市值
Ethena _币种排行
Worldcoin _以太坊ETH价格
ZAMA _加密货币行情