24H 最高$0.105
24H 最低$0.1004
今日开盘$0.105
24H 成交量$92.11万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
CRDOBCRDOB
|
$121.38 | $123.02 | $121.02 | $1.12万 | — | 0.26% |
| 261 |
SSonic
|
$0.03759 | $0.03927 | $0.03748 | $43.50万 | $1.19亿 | -4.03% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 319 |
SUPERSuperVerse
|
$0.1604 | $0.1669 | $0.1598 | $31.34万 | $7,296.36万 | -2.85% |
| 674 |
STXBSTXB
|
$465.29 | $466.43 | $461.00 | $5,588.22 | — | 0.36% |
| 415 |
VTHOVeThor Token
|
$0.000517 | $0.000536 | $0.000516 | $18.88万 | $4,907.72万 | -3.55% |
| 413 |
BIOBIO Protocol
|
$0.01968 | $0.0204 | $0.01955 | $19.13万 | $3,209.21万 | -3.20% |
| 650 |
IQIQ
|
$0.000667 | $0.00069 | $0.000666 | $1.49万 | $1,870.93万 | -2.34% |
| 448 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 687 |
LLYBLLYB
|
$1363.13 | $1,363.15 | $1,355.57 | $3,541.19 | — | 0.25% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 192 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 286 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2326 | $0.2456 | $0.2316 | $10.47万 | $2.17亿 | -4.59% |
| 367 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 528 |
MUUBMUUB
|
$13.85 | $14.23 | $13.60 | $10.70万 | — | 0.51% |
| 479 |
MEMEMemecoin
|
$0.000392 | $0.000403 | $0.000391 | $14.27万 | $2,560.70万 | -2.00% |
相关站点
共 40 个
Ethena _比特币行情
RWUSD _数字货币市值
BUSD _比特币行情
Ondo _加密货币行情
Ripple USD _数字货币市值
Sign _BTC行情
牛来 _加密货币行情
以太坊 _数字货币市值
Act I : The _比特币
达世币 _比特币
COCOS _BTC行情
Thena _加密货币行情
First Digital _以太坊ETH价格
Internet _加密货币行情
Meteora _BTC行情
COCOS _以太坊ETH价格
StraitsX USD _以太坊ETH价格
PAX Gold _比特币行情
PAX Gold _BTC行情
Caldera _加密货币行情
Aave _加密货币行情
DODO _比特币
Caldera _加密货币行情
Celestia _比特币
Gram _数字货币市值
瑞波币 _数字货币市值
BUSD _BTC行情
Internet _比特币
Sui _以太坊ETH价格
应用链 _比特币
CyberConnect _BTC行情
MegaETH _比特币行情
Internet _加密货币行情
RNDR _比特币行情
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
Hashflow _加密货币行情
Pudgy Penguins _币种排行
Hyperliquid _比特币
Bubblemaps _数字货币市值