24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01568
24H 成交量$199.48万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | -0.02% |
| 247 |
SSonic
|
$0.03973 | $0.04038 | $0.03963 | $51.79万 | $1.27亿 | -0.92% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 80 |
SUPERSuperVerse
|
$0.1733 | $0.188 | $0.1662 | $223.95万 | $7,838.60万 | 2.79% |
| 693 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,980.48 | — | 0.15% |
| 522 |
VTHOVeThor Token
|
$0.000569 | $0.000577 | $0.000564 | $12.24万 | $5,363.72万 | -0.87% |
| 72 |
BIOBIO Protocol
|
$0.02397 | $0.02462 | $0.02139 | $258.27万 | $3,971.82万 | 11.28% |
| 635 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.29万 | $2,057.31万 | -1.46% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 661 |
LLYBLLYB
|
$1429.23 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.29% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2625 | $0.254 | $4.42万 | $2.17亿 | -2.90% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 592 |
MUUBMUUB
|
$25.15 | $25.37 | $24.59 | $6.06万 | — | 1.45% |
| 488 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.85万 | $2,848.85万 | -0.90% |
相关站点
共 40 个
SNDKB _比特币行情
Power Ledger _币种排行
Hedera _BTC行情
Gram _比特币行情
Starknet _比特币
Gitcoin _以太坊ETH价格
Hashflow _BTC行情
INTWB _比特币
Uniswap _数字货币市值
Pepe _加密货币行情
Injective _币种排行
Morpho _数字货币市值
Solana _数字货币市值
Kite _比特币行情
EUR _加密货币行情
INTCB _比特币行情
MSTRB _比特币行情
Solana _数字货币市值
First Digital _加密货币行情
Caldera _BTC行情
Artificial _比特币
Worldcoin _比特币行情
CRCLB _以太坊ETH价格
NFPrompt _比特币
Ripple USD _币种排行
NVDAB _BTC行情
BUSD _加密货币行情
INTCB _数字货币市值
TONToken _BTC行情
Aptos _比特币
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _币种排行
Quant _BTC行情
INTWB _比特币行情
Litecoin _数字货币市值
Hashflow _比特币
Aster _比特币行情
Injective _比特币行情
Filecoin _数字货币市值
Nillion _数字货币市值