24H 最高$0.1794
24H 最低$0.1693
今日开盘$0.1784
24H 成交量$19.20万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CRDOBCRDOB
|
$133.7 | $136.68 | $114.89 | $17.60万 | — | 10.69% |
| 129 |
SSonic
|
$0.03666 | $0.0393 | $0.03481 | $156.43万 | $1.19亿 | 0.91% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 250 |
SUPERSuperVerse
|
$0.1585 | $0.163 | $0.1521 | $62.56万 | $7,221.94万 | 0.13% |
| 490 |
STXBSTXB
|
$505.44 | $512.19 | $447.43 | $21.28万 | — | 8.35% |
| 617 |
VTHOVeThor Token
|
$0.000505 | $0.000525 | $0.000486 | $10.68万 | $4,834.04万 | 0.60% |
| 120 |
BIOBIO Protocol
|
$0.01981 | $0.021 | $0.01867 | $178.82万 | $3,273.81万 | 2.22% |
| 666 |
IQIQ
|
$0.000651 | $0.000682 | $0.000639 | $5.71万 | $1,860.02万 | -0.76% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 669 |
LLYBLLYB
|
$1415.01 | $1,418.99 | $1,354.55 | $5.21万 | — | 3.31% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.229 | $0.2376 | $0.2211 | $14.37万 | $2.17亿 | 2.14% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 154 |
MUUBMUUB
|
$15.39 | $15.92 | $12.67 | $122.31万 | — | 10.32% |
| 540 |
MEMEMemecoin
|
$0.000373 | $0.000388 | $0.000365 | $17.53万 | $2,459.49万 | -1.32% |
相关站点
共 40 个
MarsCoin _BTC行情
Zilliqa _以太坊ETH价格
Aave _数字货币市值
Uniswap _币种排行
USD1 _比特币
Polygon _加密货币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币
Sui _比特币行情
Hedera _加密货币行情
Gains Network _比特币行情
Filecoin _比特币行情
Gram _BTC行情
艾达币 _BTC行情
Uniswap _币种排行
Plasma _数字货币市值
币安币 _以太坊ETH价格
瑞波币 _比特币
United Stables _比特币
狗币 _加密货币行情
Pump.fun _比特币行情
BitTensor _加密货币行情
MarsCoin _币种排行
Polkadot _数字货币市值
StraitsX USD _加密货币行情
USD1 _数字货币市值
以太经典 _加密货币行情
Aave _加密货币行情
Injective _比特币
Render _币种排行
RWUSD _比特币
比特币 _BTC行情
Initia _以太坊ETH价格
Avalanche _以太坊ETH价格
BFUSD _数字货币市值
USDC _数字货币市值
TONToken _以太坊ETH价格
瑞波币 _币种排行
TONToken _BTC行情
Artificial _以太坊ETH价格