24H 最高$0.1777
24H 最低$0.1693
今日开盘$0.1766
24H 成交量$16.43万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CRDOBCRDOB
|
$132.45 | $136.68 | $114.89 | $17.08万 | — | 11.21% |
| 140 |
SSonic
|
$0.03689 | $0.0393 | $0.03481 | $138.47万 | $1.19亿 | 3.95% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 235 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1521 | $67.44万 | $7,221.94万 | 2.43% |
| 557 |
STXBSTXB
|
$505.99 | $512.19 | $447.43 | $15.60万 | — | 10.32% |
| 612 |
VTHOVeThor Token
|
$0.000516 | $0.000525 | $0.000486 | $10.95万 | $4,834.04万 | 4.88% |
| 120 |
BIOBIO Protocol
|
$0.0201 | $0.021 | $0.01867 | $181.29万 | $3,273.81万 | 5.90% |
| 668 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $5.50万 | $1,860.02万 | 1.23% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 662 |
LLYBLLYB
|
$1415.28 | $1,425.60 | $1,354.55 | $5.90万 | — | 2.93% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2301 | $0.2376 | $0.2211 | $13.66万 | $2.17亿 | 3.09% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 168 |
MUUBMUUB
|
$15.49 | $15.92 | $12.67 | $111.18万 | — | 15.00% |
| 502 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000365 | $20.28万 | $2,459.49万 | 0.80% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Ether.fi _数字货币市值
Zama _比特币
Avalanche _加密货币行情
KORUB _BTC行情
Aptos _加密货币行情
Polkadot _币种排行
莱特币 _数字货币市值
AMDB _币种排行
Pyth Network _币种排行
艾达币 _加密货币行情
Starknet _币种排行
Zilliqa _比特币行情
Uniswap _比特币行情
以太坊 _加密货币行情
TONToken _加密货币行情
Wrapped _比特币
Initia _币种排行
Official _比特币行情
Worldcoin _数字货币市值
Ripple USD _比特币
艾达币 _比特币
Injective _BTC行情
Tether Gold _币种排行
Sign _数字货币市值
Injective _数字货币市值
Ether.fi _数字货币市值
BMNRB _数字货币市值
恒星币 _币种排行
StraitsX USD _比特币
以太坊 _BTC行情
SNXXB _币种排行
Particle _以太坊ETH价格
比特现金 _币种排行
USD.AI _BTC行情
Pump.fun _比特币
瑞波币 _比特币
Meteora _以太坊ETH价格
USD.AI _加密货币行情
Sui _以太坊ETH价格