24H 最高$1.66
24H 最低$1.60
今日开盘$1.6539
24H 成交量$106.83万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRDOBCRDOB
|
$151.41 | $152.02 | $150.81 | $2.19万 | — | -0.12% |
| 246 |
SSonic
|
$0.03977 | $0.04038 | $0.03963 | $51.71万 | $1.27亿 | -0.82% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 80 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $224.53万 | $7,838.60万 | 3.05% |
| 694 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,991.59 | — | 0.30% |
| 522 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.20万 | $5,363.72万 | -1.05% |
| 70 |
BIOBIO Protocol
|
$0.02375 | $0.02462 | $0.02139 | $264.68万 | $3,971.82万 | 10.21% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.20% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 661 |
LLYBLLYB
|
$1429.05 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.28% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2617 | $0.254 | $3.61万 | $2.17亿 | -2.72% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 588 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $6.94万 | — | 1.25% |
| 487 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.68万 | $2,848.85万 | -1.12% |
相关站点
共 40 个
Dogecoin _数字货币市值
TONToken _数字货币市值
BitTensor _数字货币市值
BIO Protocol _比特币
Chainlink _加密货币行情
Litecoin _BTC行情
Hashflow _比特币
BNB _BTC行情
BIO Protocol _BTC行情
Aster _以太坊ETH价格
Hedera _BTC行情
Filecoin _以太坊ETH价格
MSTRB _数字货币市值
Quant _比特币行情
Cardano _比特币
OFFICIAL TRUMP _数字货币市值
Bitcoin _比特币
Injective _比特币行情
Quant _加密货币行情
Ethereum _以太坊ETH价格
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
SNDKB _BTC行情
Bubblemaps _比特币
BEAMX _比特币
TONToken _BTC行情
NFPrompt _比特币
Pump.fun _加密货币行情
Tether Gold _数字货币市值
INTWB _以太坊ETH价格
Celestia _BTC行情
LayerZero _币种排行
Morpho _加密货币行情
Cosmos _币种排行
Hashflow _比特币行情
Avalanche _比特币行情
DODO _币种排行
Vanar Chain _加密货币行情
Panther _以太坊ETH价格
COTI _以太坊ETH价格