24H 最高$0.04288
24H 最低$0.04142
今日开盘$0.04258
24H 成交量$45.49万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
CRDOBCRDOB
|
$121.11 | $122.26 | $120.95 | $5,963.73 | — | 0.06% |
| 241 |
SSonic
|
$0.0373 | $0.03854 | $0.03719 | $46.03万 | $1.19亿 | -2.84% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 342 |
SUPERSuperVerse
|
$0.1593 | $0.1658 | $0.1589 | $28.98万 | $7,296.36万 | -3.28% |
| 671 |
STXBSTXB
|
$461.54 | $466.43 | $461.40 | $4,654.67 | — | -0.33% |
| 502 |
VTHOVeThor Token
|
$0.000513 | $0.000531 | $0.00051 | $11.53万 | $4,907.72万 | -2.84% |
| 449 |
BIOBIO Protocol
|
$0.0193 | $0.02008 | $0.01928 | $15.54万 | $3,209.21万 | -3.11% |
| 647 |
IQIQ
|
$0.000658 | $0.000684 | $0.000654 | $1.38万 | $1,870.93万 | -2.95% |
| 438 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 679 |
LLYBLLYB
|
$1358.95 | $1,363.23 | $1,356.54 | $3,954.29 | — | 0.04% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 156 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 501 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2423 | $0.2251 | $11.78万 | $2.17亿 | -5.17% |
| 369 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 216 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 586 |
MUUBMUUB
|
$13.86 | $14.10 | $13.60 | $6.46万 | — | 1.39% |
| 482 |
MEMEMemecoin
|
$0.000383 | $0.000401 | $0.000381 | $13.13万 | $2,560.70万 | -4.01% |
相关站点
共 40 个
牛来 _加密货币行情
QQQB _以太坊ETH价格
莱特币 _加密货币行情
Filecoin _数字货币市值
Avalanche _比特币行情
Arbitrum _比特币行情
Aerodrome _BTC行情
RNDR _以太坊ETH价格
瑞波币 _币种排行
BEAMX _比特币行情
Worldcoin _比特币
OFFICIAL TRUMP _币种排行
Secret _数字货币市值
BEAMX _比特币
Holo _币种排行
MarsCoin _数字货币市值
NFPrompt _数字货币市值
EUR _BTC行情
Aerodrome _BTC行情
Worldcoin _BTC行情
Pepe _比特币行情
Huma Finance _比特币
艾达币 _比特币
USDC _BTC行情
达世币 _以太坊ETH价格
Chainlink _比特币
Sui _币种排行
Celestia _BTC行情
牛来 _数字货币市值
Hamster Kombat _比特币行情
Reserve Rights _比特币
Caldera _以太坊ETH价格
ONEchain _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _币种排行
Gitcoin _以太坊ETH价格
莱特币 _比特币行情
Sui _比特币
NFPrompt _以太坊ETH价格
Plasma _比特币