24H 最高$1,177.42
24H 最低$1,147.37
今日开盘$1151.04
24H 成交量$645.48万
流通市值—
24H 涨跌额($17.20)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
CRDOBCRDOB
|
$151.36 | $152.02 | $150.81 | $2.17万 | — | 0.11% |
| 257 |
SSonic
|
$0.0401 | $0.04073 | $0.03963 | $51.06万 | $1.26亿 | -0.82% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 84 |
SUPERSuperVerse
|
$0.1749 | $0.188 | $0.1662 | $215.23万 | $8,211.14万 | 4.54% |
| 690 |
STXBSTXB
|
$654.94 | $657.52 | $649.94 | $3,764.32 | — | 0.49% |
| 523 |
VTHOVeThor Token
|
$0.000568 | $0.000582 | $0.000564 | $12.70万 | $5,386.80万 | -2.41% |
| 96 |
BIOBIO Protocol
|
$0.02324 | $0.02403 | $0.02139 | $176.19万 | $3,685.49万 | 7.34% |
| 633 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.45% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 660 |
LLYBLLYB
|
$1428.02 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.25% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -3.00% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 600 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.17万 | — | 1.33% |
| 498 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -0.89% |
相关站点
共 40 个
Panther _以太坊ETH价格
USD1 _以太坊ETH价格
LayerZero _比特币
Injective _以太坊ETH价格
Ripple USD _加密货币行情
Vanar Chain _加密货币行情
RWUSD _币种排行
XRP _数字货币市值
Amp _比特币行情
DODO _BTC行情
BUSD _比特币行情
Kite _币种排行
EUR _加密货币行情
Tether Gold _比特币行情
Solv Protocol _BTC行情
Eigenlayer _BTC行情
Hedera _比特币行情
Pepe _比特币
Hashflow _以太坊ETH价格
SNDKB _数字货币市值
Cosmos _币种排行
TONToken _比特币
INTCB _BTC行情
XRP _比特币
Uniswap _BTC行情
Solana _数字货币市值
Bubblemaps _以太坊ETH价格
CRCLB _以太坊ETH价格
Lisk _数字货币市值
Reserve Rights _比特币行情
Pepe _比特币行情
SuperVerse _数字货币市值
First Digital _比特币行情
Aster _币种排行
Lisk _比特币
Ethena _BTC行情
Uniswap _加密货币行情
Cardano _比特币
Morpho _加密货币行情
RWUSD _BTC行情