24H 最高$2.28
24H 最低$2.20
今日开盘$2.268
24H 成交量$9.83万
流通市值$1,566.49万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CRDOBCRDOB
|
$121.95 | $122.85 | $120.95 | $7,691.81 | — | 0.18% |
| 235 |
SSonic
|
$0.03699 | $0.03835 | $0.03666 | $49.25万 | $1.17亿 | -3.45% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 331 |
SUPERSuperVerse
|
$0.1577 | $0.1648 | $0.1563 | $30.51万 | $7,101.33万 | -2.65% |
| 676 |
STXBSTXB
|
$463.71 | $466.43 | $461.26 | $4,677.81 | — | -0.09% |
| 482 |
VTHOVeThor Token
|
$0.000509 | $0.000526 | $0.000505 | $14.40万 | $4,790.47万 | -3.05% |
| 419 |
BIOBIO Protocol
|
$0.01927 | $0.01995 | $0.01903 | $19.29万 | $3,112.54万 | -3.41% |
| 645 |
IQIQ
|
$0.000658 | $0.000681 | $0.000651 | $1.44万 | $1,829.72万 | -2.52% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 683 |
LLYBLLYB
|
$1360.11 | $1,363.23 | $1,356.60 | $4,015.29 | — | -0.05% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2371 | $0.2215 | $13.73万 | $2.16亿 | -4.54% |
| 379 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 532 |
MUUBMUUB
|
$14.36 | $14.44 | $13.60 | $10.76万 | — | 3.91% |
| 466 |
MEMEMemecoin
|
$0.000381 | $0.000399 | $0.000376 | $15.36万 | $2,445.75万 | -4.03% |
相关站点
共 40 个
Caldera _比特币
Pump.fun _数字货币市值
BUSD _数字货币市值
Holo _数字货币市值
Gram _加密货币行情
Bubblemaps _BTC行情
USD1 _币种排行
StraitsX USD _BTC行情
Celo _以太坊ETH价格
Vanar Chain _BTC行情
Injective _币种排行
KORUB _加密货币行情
First Digital _BTC行情
Aave _以太坊ETH价格
达世币 _比特币
牛来 _比特币
RNDR _币种排行
应用链 _比特币
Gitcoin _数字货币市值
Secret _币种排行
Plasma _BTC行情
ONEchain _BTC行情
Hedera _比特币行情
BEAMX _加密货币行情
Official _BTC行情
瑞波币 _BTC行情
StraitsX USD _以太坊ETH价格
Aptos _加密货币行情
Aster _以太坊ETH价格
Avalanche _加密货币行情
ONEchain _比特币
瑞波币 _比特币行情
Act I : The _BTC行情
Aave _比特币
Polymath _比特币
NFPrompt _比特币
Gains Network _币种排行
NFPrompt _数字货币市值
Mitosis _数字货币市值
NFPrompt _BTC行情