24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.34万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CRDOBCRDOB
|
$133.51 | $136.68 | $114.89 | $19.25万 | — | 12.91% |
| 132 |
SSonic
|
$0.03688 | $0.0393 | $0.03481 | $155.18万 | $1.19亿 | 2.30% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 246 |
SUPERSuperVerse
|
$0.1584 | $0.163 | $0.1521 | $63.99万 | $7,221.94万 | 1.15% |
| 480 |
STXBSTXB
|
$505.3 | $512.19 | $447.43 | $22.43万 | — | 10.34% |
| 620 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000486 | $10.66万 | $4,834.04万 | 1.80% |
| 118 |
BIOBIO Protocol
|
$0.01989 | $0.021 | $0.01867 | $180.13万 | $3,273.81万 | 3.70% |
| 666 |
IQIQ
|
$0.000644 | $0.000682 | $0.000639 | $5.67万 | $1,860.02万 | -1.98% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 669 |
LLYBLLYB
|
$1411.68 | $1,418.99 | $1,354.55 | $5.38万 | — | 3.25% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.2376 | $0.2211 | $14.70万 | $2.17亿 | 1.52% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 151 |
MUUBMUUB
|
$15.18 | $15.92 | $12.67 | $129.49万 | — | 13.54% |
| 545 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $17.11万 | $2,459.49万 | 0.00% |
相关站点
共 40 个
Pyth Network _比特币
Hedera _加密货币行情
Pyth Network _币种排行
USD1 _以太坊ETH价格
USDC _币种排行
SNXXB _比特币
大零币 _币种排行
Aptos _币种排行
Aster _比特币行情
RWUSD _比特币行情
Tether Gold _比特币行情
Uniswap _BTC行情
TQQQB _比特币
SOXSB _比特币
波场 _比特币行情
Zilliqa _加密货币行情
RWUSD _比特币行情
MarsCoin _加密货币行情
TONToken _比特币
EUR _数字货币市值
StraitsX USD _以太坊ETH价格
Initia _数字货币市值
StraitsX USD _币种排行
以太经典 _以太坊ETH价格
BFUSD _币种排行
Aster _比特币
Uniswap _BTC行情
Injective _币种排行
瑞波币 _以太坊ETH价格
Aave _比特币行情
波场 _加密货币行情
币安币 _以太坊ETH价格
Chainlink _比特币
Aave _BTC行情
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币
Gains Network _以太坊ETH价格
Arbitrum _加密货币行情
Avalanche _比特币行情