24H 最高$0.1546
24H 最低$0.1475
今日开盘$0.1544
24H 成交量$33.10万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CRDOBCRDOB
|
$139.62 | $156.55 | $139.25 | $12.79万 | — | -10.67% |
| 175 |
SSonic
|
$0.03725 | $0.03893 | $0.037 | $93.07万 | $1.19亿 | -4.07% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 221 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1626 | $69.44万 | $7,498.34万 | -1.91% |
| 576 |
STXBSTXB
|
$589.51 | $665.58 | $587.14 | $14.20万 | — | -11.21% |
| 522 |
VTHOVeThor Token
|
$0.000531 | $0.000562 | $0.000528 | $18.92万 | $5,107.33万 | -5.52% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.22万 | $3,374.30万 | -4.95% |
| 683 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.35% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.252 | $0.2371 | $8.83万 | $2.16亿 | -5.50% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MUUBMUUB
|
$21.47 | $25.55 | $21.13 | $75.47万 | — | -15.84% |
| 488 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -2.11% |
相关站点
共 40 个
LITEB _比特币行情
ZAMA _币种排行
Near Protocol _比特币行情
NFPrompt _数字货币市值
USDC _加密货币行情
NFPrompt _比特币
Bitcoin Cash _比特币行情
Litecoin _加密货币行情
Celestia _BTC行情
KORUB _加密货币行情
Polkadot _比特币行情
Litecoin _BTC行情
MUB _加密货币行情
Quant _比特币
Artificial _数字货币市值
Chainlink _比特币
Huma Finance _比特币行情
USDC _以太坊ETH价格
Pendle _加密货币行情
BEAMX _以太坊ETH价格
Sui _BTC行情
TONToken _以太坊ETH价格
First Digital _数字货币市值
Aave _加密货币行情
Artificial _比特币行情
USDC _BTC行情
QQQB _BTC行情
GOOGLB _BTC行情
INTCB _BTC行情
INTWB _数字货币市值
SNXXB _以太坊ETH价格
DRAMB _比特币行情
Sui _以太坊ETH价格
Stellar _币种排行
Plasma _加密货币行情
Nomina _以太坊ETH价格
Origin _数字货币市值
PAX Gold _数字货币市值
Artificial _比特币
KORUB _加密货币行情