24H 最高$0.001081
24H 最低$0.001043
今日开盘$0.001074
24H 成交量$7.04万
流通市值$513.84万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
CRDOBCRDOB
|
$120.54 | $122.85 | $119.85 | $1.02万 | — | -0.41% |
| 243 |
SSonic
|
$0.03682 | $0.03826 | $0.03666 | $47.35万 | $1.17亿 | -2.80% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 346 |
SUPERSuperVerse
|
$0.1559 | $0.1648 | $0.1559 | $28.72万 | $7,101.33万 | -2.87% |
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 494 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000505 | $13.47万 | $4,790.47万 | -2.31% |
| 430 |
BIOBIO Protocol
|
$0.01925 | $0.01988 | $0.01903 | $18.57万 | $3,112.54万 | -2.04% |
| 643 |
IQIQ
|
$0.000658 | $0.000681 | $0.000651 | $1.82万 | $1,829.72万 | -2.23% |
| 452 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 503 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2363 | $0.2215 | $12.93万 | $2.16亿 | -3.72% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 473 |
MUUBMUUB
|
$13.67 | $14.44 | $13.44 | $14.92万 | — | 0.15% |
| 471 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $15.09万 | $2,445.75万 | -3.31% |
相关站点
共 40 个
JUST _以太坊ETH价格
瑞波币 _数字货币市值
Huma Finance _数字货币市值
Pepe _数字货币市值
TONToken _以太坊ETH价格
BitTensor _币种排行
EUR _BTC行情
波场 _币种排行
Vanar Chain _比特币行情
Ethena _加密货币行情
EUR _数字货币市值
Raydium _BTC行情
First Digital _币种排行
OFFICIAL TRUMP _比特币行情
BUSD _比特币
应用链 _数字货币市值
Sign _数字货币市值
Aerodrome _比特币行情
达世币 _数字货币市值
达世币 _比特币
StraitsX USD _币种排行
Meteora _以太坊ETH价格
币安币 _比特币行情
USDC _加密货币行情
Chainlink _比特币
牛来 _以太坊ETH价格
应用链 _币种排行
Arbitrum _加密货币行情
Mitosis _加密货币行情
Aster _BTC行情
KORUB _比特币行情
达世币 _币种排行
Sui _比特币行情
Ether.fi _以太坊ETH价格
RWUSD _币种排行
RNDR _以太坊ETH价格
Act I : The _比特币行情
NFPrompt _币种排行
First Digital _比特币
恒星币 _以太坊ETH价格