24H 最高$0.001304
24H 最低$0.001165
今日开盘$0.001295
24H 成交量$32.41万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
CRDOBCRDOB
|
$150.24 | $151.42 | $139.25 | $9.72万 | — | 2.67% |
| 170 |
SSonic
|
$0.03823 | $0.03963 | $0.037 | $90.37万 | $1.49亿 | 1.84% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 265 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $54.42万 | $1.09亿 | 0.54% |
| 547 |
STXBSTXB
|
$606.77 | $626.45 | $587.14 | $16.02万 | — | 0.07% |
| 540 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $16.32万 | $5,681.80万 | 0.56% |
| 244 |
BIOBio Protocol
|
$0.02069 | $0.02155 | $0.02023 | $60.00万 | $4,438.12万 | -0.05% |
| 679 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | -0.28% |
| 538 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 670 |
LLYBLLYB
|
$1421.12 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.06% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2479 | $0.2357 | $9.58万 | $2.17亿 | -2.54% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 266 |
MUUBMUUB
|
$22.39 | $23.40 | $21.13 | $54.07万 | — | -0.27% |
| 448 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $23.92万 | $2,804.68万 | 2.85% |
相关站点
共 40 个
Uniswap _币种排行
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
Plasma _比特币
Pudgy Penguins _加密货币行情
应用链 _比特币行情
TONToken _以太坊ETH价格
TQQQB _加密货币行情
Hashflow _币种排行
Bittensor _加密货币行情
Chainlink _加密货币行情
恒星币 _币种排行
Ripple USD _以太坊ETH价格
RWUSD _比特币
TONToken _币种排行
United Stables _以太坊ETH价格
Saga _比特币
EUR _BTC行情
MegaETH _加密货币行情
艾达币 _以太坊ETH价格
BEAMX _以太坊ETH价格
艾达币 _数字货币市值
QQQB _数字货币市值
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _数字货币市值
艾达币 _比特币行情
USDC _币种排行
Aster _加密货币行情
Arbitrum _比特币
Bittensor _BTC行情
Official Trump _比特币
Caldera _比特币
Injective _BTC行情
大零币 _比特币
Filecoin _币种排行
TQQQB _加密货币行情
Artificial _BTC行情
Hashflow _BTC行情
艾达币 _比特币行情