24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CRDOBCRDOB
|
$147.72 | $152.95 | $139.25 | $10.28万 | — | -0.69% |
| 163 |
SSonic
|
$0.03872 | $0.03963 | $0.037 | $100.12万 | $1.19亿 | 1.02% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 257 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $58.77万 | $7,498.34万 | -0.42% |
| 512 |
STXBSTXB
|
$620.15 | $626.45 | $587.14 | $19.00万 | — | 0.53% |
| 526 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -1.81% |
| 239 |
BIOBIO Protocol
|
$0.02096 | $0.02155 | $0.02023 | $64.83万 | $3,374.30万 | -1.27% |
| 681 |
IQIQ
|
$0.000723 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.28% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 673 |
LLYBLLYB
|
$1422.51 | $1,436.07 | $1,390.39 | $3.57万 | — | 1.34% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.35万 | $2.16亿 | -1.73% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 232 |
MUUBMUUB
|
$22.86 | $24.20 | $21.13 | $66.89万 | — | -3.46% |
| 466 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $23.35万 | $2,729.42万 | 1.64% |
相关站点
共 40 个
Haedal _币种排行
BNB _比特币行情
Plasma _加密货币行情
Haedal _以太坊ETH价格
Zcash _比特币
XRP _BTC行情
Cosmos _加密货币行情
MUB _数字货币市值
TONToken _比特币行情
MSTRB _以太坊ETH价格
Starknet _比特币
Gram _币种排行
MUB _以太坊ETH价格
Litecoin _以太坊ETH价格
BitTensor _币种排行
NFPrompt _比特币行情
INTCB _加密货币行情
Hashflow _BTC行情
Gitcoin _以太坊ETH价格
BNB _数字货币市值
Artificial _比特币
Lisk _以太坊ETH价格
Caldera _币种排行
Hashflow _加密货币行情
GOOGLB _加密货币行情
Bitcoin _比特币
INTWB _比特币
SOXLB _加密货币行情
Near Protocol _数字货币市值
THORChain _数字货币市值
EUR _币种排行
Nomina _数字货币市值
Ethena _加密货币行情
Official _币种排行
GOOGLB _币种排行
BitTensor _加密货币行情
Injective _比特币行情
INTWB _BTC行情
Plasma _BTC行情
Zcash _以太坊ETH价格