24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02792
24H 成交量$41.84万
流通市值$3,432.54万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CRDOBCRDOB
|
$140.33 | $140.48 | $127.08 | $27.03万 | — | 5.09% |
| 183 |
SSonic
|
$0.03716 | $0.03834 | $0.03602 | $99.51万 | $1.15亿 | 1.09% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 234 |
SUPERSuperVerse
|
$0.1591 | $0.1637 | $0.1565 | $74.70万 | $7,113.06万 | -0.50% |
| 649 |
STXBSTXB
|
$525.83 | $528.72 | $482.52 | $8.99万 | — | 4.07% |
| 520 |
VTHOVeThor Token
|
$0.000507 | $0.000526 | $0.000501 | $20.48万 | $4,760.72万 | -2.50% |
| 253 |
BIOBIO Protocol
|
$0.02029 | $0.0204 | $0.01944 | $66.93万 | $3,216.82万 | 1.10% |
| 653 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.54万 | $1,805.52万 | 0.30% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 677 |
LLYBLLYB
|
$1424.23 | $1,438.22 | $1,403.89 | $4.62万 | — | 0.25% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $11.22万 | $2.17亿 | -2.38% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 169 |
MUUBMUUB
|
$16.65 | $16.82 | $14.09 | $114.35万 | — | 6.73% |
| 368 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $37.86万 | $2,427.63万 | 0.80% |
相关站点
共 40 个
Near Protocol _数字货币市值
牛来 _BTC行情
BitTensor _币种排行
QQQB _加密货币行情
Bubblemaps _以太坊ETH价格
瑞波币 _比特币
Ethena USDe _以太坊ETH价格
Ripple USD _币种排行
Bubblemaps _BTC行情
Polkadot _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
比特币 _币种排行
Worldcoin _加密货币行情
Midnight _BTC行情
以太坊 _BTC行情
Solana _数字货币市值
恒星币 _以太坊ETH价格
Caldera _比特币行情
恒星币 _以太坊ETH价格
StraitsX USD _比特币行情
BENQI _加密货币行情
莱特币 _币种排行
StraitsX USD _比特币
Particle _数字货币市值
Initia _BTC行情
Midnight _BTC行情
Pyth Network _比特币
Shiba Inu _比特币
Aptos _比特币行情
Worldcoin _币种排行
QQQB _数字货币市值
United Stables _加密货币行情
恒星币 _比特币
StraitsX USD _加密货币行情
Polygon _加密货币行情
AMDB _BTC行情
Act I : The _加密货币行情
SOXSB _币种排行
Prometeus _币种排行